일자	종가	등락	등락률(%)	거래량
06/13	40,000	100	-0.25%	14,536
06/12	40,100	1650	4.29%	24,090
06/11	38,450	100	0.26%	11,371
06/10	38,350	700	1.86%	17,271
06/09	37,650	950	-2.46%	20,220
06/05	38,600	450	1.18%	15,695
06/04	38,150	350	0.93%	25,290
06/02	37,800	1000	-2.58%	20,867
05/30	38,800	900	-2.27%	9,516
05/29	39,700	900	2.32%	13,948