일자	종가	등락	등락률(%)	거래량
06/13	2,480	15	-0.60%	52,525
06/12	2,495	25	1.01%	24,274
06/11	2,470	15	-0.60%	23,230
06/10	2,485	45	-1.78%	46,921
06/09	2,530	20	0.80%	29,433
06/05	2,510	70	2.87%	31,282
06/04	2,440	5	-0.20%	36,174
06/02	2,445	10	-0.41%	34,391
05/30	2,455	25	1.03%	17,422
05/29	2,430	25	-1.02%	15,518