일자	종가	등락	등락률(%)	거래량
06/13	6,980	270	-3.72%	70,913
06/12	7,250	30	0.42%	64,624
06/11	7,220	50	-0.69%	45,590
06/10	7,270	150	-2.02%	36,493
06/09	7,420	140	1.92%	35,530
06/05	7,280	70	0.97%	41,439
06/04	7,210	220	3.15%	46,862
06/02	6,990	0	0.00%	25,886
05/30	6,990	110	-1.55%	47,443
05/29	7,100	280	4.11%	137,905