일자	종가	등락	등락률(%)	거래량
06/13	21,350	1350	-5.95%	142,283
06/12	22,700	300	1.34%	123,419
06/11	22,400	0	0.00%	93,578
06/10	22,400	400	-1.75%	95,821
06/09	22,800	1000	-4.20%	94,298
06/05	23,800	500	2.15%	74,216
06/04	23,300	700	3.10%	123,039
06/02	22,600	50	0.22%	67,151
05/30	22,550	200	-0.88%	74,130
05/29	22,750	100	0.44%	92,385