일자	종가	등락	등락률(%)	거래량
06/13	4,580	185	-3.88%	133,974
06/12	4,765	50	-1.04%	42,855
06/11	4,815	15	0.31%	83,610
06/10	4,800	45	0.95%	83,170
06/09	4,755	5	0.11%	87,680
06/05	4,750	80	1.71%	175,283
06/04	4,670	175	3.89%	88,995
06/02	4,495	15	0.33%	110,827
05/30	4,480	10	-0.22%	56,414
05/29	4,490	40	0.90%	111,337