일자	종가	등락	등락률(%)	거래량
06/13	2,355	5	0.21%	585,993
06/12	2,350	50	-2.08%	332,590
06/11	2,400	50	2.13%	966,824
06/10	2,350	10	-0.42%	388,829
06/09	2,360	40	1.72%	639,192
06/05	2,320	90	4.04%	734,967
06/04	2,230	20	-0.89%	395,339
06/02	2,250	70	-3.02%	486,992
05/30	2,320	55	2.43%	589,802
05/29	2,265	15	0.67%	428,683