일자	종가	등락	등락률(%)	거래량
06/13	6,035	45	-0.74%	1,465
06/12	6,080	10	0.16%	2,187
06/11	6,070	105	1.76%	1,249
06/10	5,965	15	0.25%	1,903
06/09	5,950	105	1.80%	4,969
06/05	5,845	100	1.74%	7,225
06/04	5,745	160	2.86%	12,402
06/02	5,585	0	0.00%	565
05/30	5,585	60	-1.06%	2,744
05/29	5,645	115	2.08%	934