일자	종가	등락	등락률(%)	거래량
06/13	2,580	55	-2.09%	175,922
06/12	2,635	55	2.13%	408,754
06/11	2,580	50	1.98%	204,261
06/10	2,530	35	1.40%	122,632
06/09	2,495	15	0.60%	49,368
06/05	2,480	10	-0.40%	62,018
06/04	2,490	15	0.61%	46,398
06/02	2,475	0	0.00%	45,649
05/30	2,475	25	-1.00%	40,829
05/29	2,500	40	1.63%	50,317