일자	종가	등락	등락률(%)	거래량
06/13	3,730	20	0.54%	172,815
06/12	3,710	150	4.21%	167,819
06/11	3,560	5	-0.14%	32,180
06/10	3,565	10	-0.28%	25,627
06/09	3,575	20	-0.56%	41,155
06/05	3,595	75	2.13%	57,655
06/04	3,520	5	-0.14%	24,092
06/02	3,525	10	0.28%	21,155
05/30	3,515	5	-0.14%	23,152
05/29	3,520	80	2.33%	15,195