일자	종가	등락	등락률(%)	거래량
06/13	21,550	750	-3.36%	34,509
06/12	22,300	100	0.45%	15,557
06/11	22,200	200	0.91%	26,579
06/10	22,000	750	3.53%	30,959
06/09	21,250	100	0.47%	35,980
06/05	21,150	50	-0.24%	23,800
06/04	21,200	300	-1.40%	42,723
06/02	21,500	700	-3.15%	29,364
05/30	22,200	200	-0.89%	25,149
05/29	22,400	0	0.00%	10,219