일자	종가	등락	등락률(%)	거래량
06/13	16,850	110	-0.65%	4,891
06/12	16,960	90	0.53%	5,407
06/11	16,870	1100	6.98%	18,403
06/10	15,770	50	0.32%	2,684
06/09	15,720	210	-1.32%	6,379
06/05	15,930	210	-1.30%	1,298
06/04	16,140	10	-0.06%	1,109
06/02	16,150	10	0.06%	152
05/30	16,140	160	1.00%	839
05/29	15,980	130	-0.81%	1,174