일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 17,560 | 50 | -0.28% | 8,853 |
07/25 | 17,610 | 20 | -0.11% | 3,409 |
07/24 | 17,630 | 130 | -0.73% | 7,573 |
07/23 | 17,760 | 50 | 0.28% | 11,358 |
07/22 | 17,710 | 70 | -0.39% | 5,763 |
07/21 | 17,780 | 0 | 0.00% | 3,166 |
07/18 | 17,780 | 180 | -1.00% | 4,433 |
07/17 | 17,960 | 330 | 1.87% | 13,756 |
07/16 | 17,630 | 280 | -1.56% | 10,690 |
07/15 | 17,910 | 10 | -0.06% | 4,778 |