일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 17,560 50 -0.28% 8,853
07/25 17,610 20 -0.11% 3,409
07/24 17,630 130 -0.73% 7,573
07/23 17,760 50 0.28% 11,358
07/22 17,710 70 -0.39% 5,763
07/21 17,780 0 0.00% 3,166
07/18 17,780 180 -1.00% 4,433
07/17 17,960 330 1.87% 13,756
07/16 17,630 280 -1.56% 10,690
07/15 17,910 10 -0.06% 4,778
처음이전12345678910