일자	종가	등락	등락률(%)	거래량
06/13	2,130	95	-4.27%	316,454
06/12	2,225	20	-0.89%	189,968
06/11	2,245	30	-1.32%	180,595
06/10	2,275	35	1.56%	307,928
06/09	2,240	5	0.22%	273,016
06/05	2,235	35	1.59%	227,810
06/04	2,200	65	3.04%	231,528
06/02	2,135	35	-1.61%	161,030
05/30	2,170	50	-2.25%	91,259
05/29	2,220	5	0.23%	90,519