일자	종가	등락	등락률(%)	거래량
06/13	3,625	5	-0.14%	116,999
06/12	3,630	5	0.14%	110,986
06/11	3,625	10	-0.28%	115,376
06/10	3,635	40	1.11%	109,342
06/09	3,595	105	-2.84%	145,386
06/05	3,700	10	-0.27%	102,119
06/04	3,710	60	1.64%	51,107
06/02	3,650	0	0.00%	61,879
05/30	3,650	80	-2.14%	89,430
05/29	3,730	25	0.67%	121,768