일자	종가	등락	등락률(%)	거래량
06/13	5,930	10	0.17%	19,367
06/12	5,920	100	-1.66%	19,098
06/11	6,020	30	0.50%	18,943
06/10	5,990	10	-0.17%	17,689
06/09	6,000	90	1.52%	21,523
06/05	5,910	40	0.68%	15,846
06/04	5,870	280	5.01%	36,082
06/02	5,590	20	0.36%	13,766
05/30	5,570	130	-2.28%	11,570
05/29	5,700	70	-1.21%	4,719