일자	종가	등락	등락률(%)	거래량
06/13	1,400	70	-4.76%	1,434,940
06/12	1,470	14	-0.94%	1,450,588
06/11	1,484	33	2.27%	11,108,822
06/10	1,451	11	-0.75%	1,415,813
06/09	1,462	7	-0.48%	1,945,051
06/05	1,469	13	0.89%	2,448,330
06/04	1,456	4	-0.27%	4,005,477
06/02	1,460	86	6.26%	4,627,134
05/30	1,374	4	0.29%	7,032,590
05/29	1,370	44	3.32%	1,735,029