일자	종가	등락	등락률(%)	거래량
06/13	2,295	20	0.88%	20,556
06/12	2,275	5	-0.22%	54,746
06/11	2,280	15	-0.65%	60,432
06/10	2,295	30	1.32%	21,507
06/09	2,265	60	2.72%	30,631
06/05	2,205	85	-3.71%	57,731
06/04	2,290	45	-1.93%	14,972
06/02	2,335	30	1.30%	13,060
05/30	2,305	15	-0.65%	5,361
05/29	2,320	25	1.09%	5,048