일자	종가	등락	등락률(%)	거래량
06/13	8,280	35	-0.42%	5,410
06/12	8,315	75	0.91%	37,376
06/11	8,240	40	0.49%	5,547
06/10	8,200	120	1.49%	18,486
06/09	8,080	70	0.87%	4,348
06/05	8,010	15	-0.19%	17,012
06/04	8,025	100	1.26%	20,797
06/02	7,925	60	0.76%	6,023
05/30	7,865	55	0.70%	8,190
05/29	7,810	70	0.90%	2,854