일자	종가	등락	등락률(%)	거래량
06/13	15,200	500	-3.18%	1,523,511
06/12	15,700	30	0.19%	1,051,614
06/11	15,670	20	0.13%	757,722
06/10	15,650	150	-0.95%	838,360
06/09	15,800	10	-0.06%	1,280,894
06/05	15,810	160	-1.00%	1,075,358
06/04	15,970	470	3.03%	1,377,077
06/02	15,500	440	2.92%	1,281,963
05/30	15,060	140	-0.92%	661,453
05/29	15,200	150	-0.98%	1,112,548