일자	종가	등락	등락률(%)	거래량
06/13	1,179	47	4.15%	476,267
06/12	1,132	17	-1.48%	208,967
06/11	1,149	40	3.61%	329,432
06/10	1,109	43	-3.73%	573,542
06/09	1,152	8	-0.69%	931,992
06/05	1,160	155	-11.79%	1,756,471
06/04	1,315	23	1.78%	502,396
06/02	1,292	72	5.90%	1,857,182
05/30	1,220	16	-1.29%	294,199
05/29	1,236	53	4.48%	503,259