일자	종가	등락	등락률(%)	거래량
06/13	24,400	0	0.00%	218,468
06/12	24,400	300	-1.21%	154,209
06/11	24,700	1000	4.22%	236,160
06/10	23,700	200	-0.84%	72,757
06/09	23,900	700	-2.85%	148,594
06/05	24,600	1900	8.37%	448,102
06/04	22,700	350	1.57%	104,560
06/02	22,350	50	-0.22%	91,511
05/30	22,400	1050	-4.48%	76,352
05/29	23,450	300	1.30%	108,202