일자	종가	등락	등락률(%)	거래량
06/13	8,370	300	-3.46%	151,038
06/12	8,670	370	4.46%	325,086
06/11	8,300	180	2.22%	158,344
06/10	8,120	10	0.12%	90,555
06/09	8,110	80	1.00%	128,656
06/05	8,030	180	2.29%	109,516
06/04	7,850	220	2.88%	116,314
06/02	7,630	100	1.33%	73,387
05/30	7,530	40	-0.53%	64,364
05/29	7,570	50	0.66%	85,653