일자	종가	등락	등락률(%)	거래량
06/13	5,400	60	1.12%	141,556
06/12	5,340	150	2.89%	21,833
06/11	5,190	110	-2.08%	42,244
06/10	5,300	40	-0.75%	15,648
06/09	5,340	50	-0.93%	56,749
06/05	5,390	70	-1.28%	29,150
06/04	5,460	50	-0.91%	42,542
06/02	5,510	410	8.04%	119,255
05/30	5,100	10	0.20%	18,036
05/29	5,090	80	-1.55%	32,263