일자	종가	등락	등락률(%)	거래량
06/13	1,016	0	0.00%	25,356
06/12	1,016	11	-1.07%	11,839
06/11	1,027	4	0.39%	23,224
06/10	1,023	33	3.33%	113,673
06/09	990	17	-1.69%	56,433
06/05	1,007	3	0.30%	22,683
06/04	1,004	14	1.41%	33,696
06/02	990	25	2.59%	52,368
05/30	965	10	-1.03%	16,867
05/29	975	0	0.00%	8,602