일자	종가	등락	등락률(%)	거래량
06/13	67,300	2700	-3.86%	11,560
06/12	70,000	500	0.72%	3,609
06/11	69,500	700	-1.00%	4,669
06/10	70,200	200	0.29%	7,069
06/09	70,000	2100	3.09%	8,689
06/05	67,900	1500	-2.16%	16,287
06/04	69,400	3800	5.79%	15,069
06/02	65,600	900	-1.35%	4,863
05/30	66,500	3500	-5.00%	8,531
05/29	70,000	3600	5.42%	13,471