일자	종가	등락	등락률(%)	거래량
06/13	16,120	170	-1.04%	25,686
06/12	16,290	270	1.69%	22,131
06/11	16,020	200	1.26%	25,952
06/10	15,820	20	-0.13%	16,857
06/09	15,840	60	0.38%	13,493
06/05	15,780	80	0.51%	13,681
06/04	15,700	40	0.26%	7,627
06/02	15,660	20	-0.13%	18,502
05/30	15,680	280	1.82%	11,744
05/29	15,400	390	2.60%	6,618