일자	종가	등락	등락률(%)	거래량
06/13	718	18	2.57%	43,697
06/12	700	15	-2.10%	33,646
06/11	715	12	1.71%	234,951
06/10	703	26	-3.57%	105,901
06/09	729	50	7.36%	111,622
06/05	679	17	-2.44%	49,043
06/04	696	16	2.35%	172,460
06/02	680	9	1.34%	91,220
05/30	671	17	-2.47%	57,848
05/29	688	9	-1.29%	250,237