일자	종가	등락	등락률(%)	거래량
06/13	35,370	330	-0.92%	384,147
06/12	35,700	290	-0.81%	375,757
06/11	35,990	1295	3.73%	349,287
06/10	34,695	105	-0.30%	189,619
06/09	34,800	340	0.99%	278,923
06/05	34,460	925	2.76%	281,699
06/04	33,535	1155	3.57%	207,917
06/02	32,380	300	0.94%	84,740
05/30	32,080	800	-2.43%	107,056
05/29	32,880	395	1.22%	167,375