일자	종가	등락	등락률(%)	거래량
06/13	10,970	20	-0.18%	31,615
06/12	10,990	30	-0.27%	69,785
06/11	11,020	95	-0.85%	84,992
06/10	11,115	50	0.45%	102,078
06/09	11,065	505	4.78%	84,432
06/05	10,560	70	-0.66%	30,269
06/04	10,630	555	5.51%	71,833
06/02	10,075	255	-2.47%	23,728
05/30	10,330	35	0.34%	28,031
05/29	10,295	265	2.64%	20,038