일자	종가	등락	등락률(%)	거래량
06/13	18,110	420	-2.27%	529,773
06/12	18,530	30	0.16%	495,317
06/11	18,500	475	2.64%	712,439
06/10	18,025	180	-0.99%	560,990
06/09	18,205	710	4.06%	866,116
06/05	17,495	365	2.13%	414,246
06/04	17,130	170	1.00%	187,919
06/02	16,960	190	-1.11%	413,124
05/30	17,150	510	-2.89%	220,405
05/29	17,660	595	3.49%	611,466