일자	종가	등락	등락률(%)	거래량
06/13	10,605	40	-0.38%	634,861
06/12	10,645	5	-0.05%	1,037,326
06/11	10,650	125	-1.16%	1,862,788
06/10	10,775	65	0.61%	1,564,979
06/09	10,710	435	4.23%	2,066,503
06/05	10,275	20	-0.19%	768,477
06/04	10,295	500	5.10%	1,009,342
06/02	9,795	205	-2.05%	905,623
05/30	10,000	50	0.50%	891,934
05/29	9,950	210	2.16%	623,287