일자	종가	등락	등락률(%)	거래량
06/13	6,500	180	-2.69%	166,355
06/12	6,680	120	-1.76%	120,898
06/11	6,800	30	0.44%	131,557
06/10	6,770	40	0.59%	238,687
06/09	6,730	80	1.20%	438,373
06/05	6,650	60	0.91%	503,220
06/04	6,590	280	4.44%	160,060
06/02	6,310	190	3.10%	138,536
05/30	6,120	80	-1.29%	110,742
05/29	6,200	220	-3.43%	180,908