일자	종가	등락	등락률(%)	거래량
06/13	2,115	10	-0.47%	3,213,564
06/12	2,125	15	0.71%	1,957,890
06/11	2,110	5	0.24%	1,511,735
06/10	2,105	35	-1.64%	2,305,125
06/09	2,140	15	0.71%	2,122,071
06/05	2,125	5	-0.23%	2,191,026
06/04	2,130	85	4.16%	3,918,306
06/02	2,045	20	0.99%	1,098,391
05/30	2,025	35	-1.70%	1,214,746
05/29	2,060	0	0.00%	1,667,541