일자	종가	등락	등락률(%)	거래량
06/13	3,680	225	-5.76%	157,108
06/12	3,905	65	-1.64%	33,438
06/11	3,970	20	0.51%	23,365
06/10	3,950	10	0.25%	30,954
06/09	3,940	25	0.64%	32,206
06/05	3,915	20	0.51%	34,096
06/04	3,895	55	1.43%	11,547
06/02	3,840	60	1.59%	30,924
05/30	3,780	0	0.00%	21,679
05/29	3,780	0	0.00%	21,981