일자	종가	등락	등락률(%)	거래량
06/13	7,200	230	-3.10%	37,162
06/12	7,430	30	-0.40%	42,552
06/11	7,460	170	2.33%	53,378
06/10	7,290	40	-0.55%	52,551
06/09	7,330	110	-1.48%	69,672
06/05	7,440	220	3.05%	113,106
06/04	7,220	130	1.83%	12,400
06/02	7,090	20	0.28%	24,652
05/30	7,070	30	0.43%	19,835
05/29	7,040	0	0.00%	13,781