일자	종가	등락	등락률(%)	거래량
06/13	6,840	300	-4.20%	618,713
06/12	7,140	50	-0.70%	376,165
06/11	7,190	220	3.16%	3,647,211
06/10	6,970	240	-3.33%	948,783
06/09	7,210	950	15.18%	7,060,272
06/05	6,260	10	-0.16%	135,561
06/04	6,270	120	1.95%	153,041
06/02	6,150	30	0.49%	76,490
05/30	6,120	20	-0.33%	88,012
05/29	6,140	10	0.16%	135,334