일자	종가	등락	등락률(%)	거래량
06/13	4,275	170	-3.82%	105,125
06/12	4,445	25	-0.56%	65,748
06/11	4,470	50	1.13%	206,211
06/10	4,420	30	-0.67%	62,127
06/09	4,450	15	0.34%	106,328
06/05	4,435	55	1.26%	186,834
06/04	4,380	60	1.39%	47,506
06/02	4,320	10	0.23%	54,262
05/30	4,310	115	-2.60%	63,192
05/29	4,425	20	0.45%	64,148