일자	종가	등락	등락률(%)	거래량
06/13	3,960	70	-1.74%	40,648
06/12	4,030	10	0.25%	60,090
06/11	4,020	15	0.37%	31,975
06/10	4,005	20	-0.50%	68,446
06/09	4,025	45	1.13%	75,155
06/05	3,980	50	1.27%	44,622
06/04	3,930	55	1.42%	50,968
06/02	3,875	0	0.00%	18,890
05/30	3,875	30	0.78%	19,044
05/29	3,845	70	1.85%	94,678