일자	종가	등락	등락률(%)	거래량
06/13	32,650	2500	-7.11%	1,117,487
06/12	35,150	350	-0.99%	474,008
06/11	35,500	1450	4.26%	573,185
06/10	34,050	1150	-3.27%	546,852
06/09	35,200	300	-0.85%	611,252
06/05	35,500	1250	3.65%	759,456
06/04	34,250	750	2.24%	510,154
06/02	33,500	250	0.75%	429,037
05/30	33,250	2450	-6.86%	617,737
05/29	35,700	600	1.71%	409,007