일자	종가	등락	등락률(%)	거래량
06/13	2,170	30	-1.36%	54,010
06/12	2,200	15	0.69%	92,917
06/11	2,185	70	3.31%	59,345
06/10	2,115	5	-0.24%	37,600
06/09	2,120	30	1.44%	105,170
06/05	2,090	5	-0.24%	56,083
06/04	2,095	40	1.95%	33,816
06/02	2,055	25	-1.20%	28,871
05/30	2,080	10	0.48%	35,054
05/29	2,070	50	2.48%	46,914