일자	종가	등락	등락률(%)	거래량
06/13	7,390	160	-2.12%	9,559
06/12	7,550	160	-2.08%	12,806
06/11	7,710	200	2.66%	11,197
06/10	7,510	50	0.67%	8,621
06/09	7,460	20	0.27%	7,969
06/05	7,440	60	0.81%	15,076
06/04	7,380	250	3.51%	10,728
06/02	7,130	20	-0.28%	6,696
05/30	7,150	70	0.99%	13,262
05/29	7,080	10	0.14%	7,651