일자	종가	등락	등락률(%)	거래량
06/13	4,525	25	-0.55%	268,412
06/12	4,550	20	-0.44%	173,333
06/11	4,570	50	-1.08%	38,545
06/10	4,620	20	0.43%	98,664
06/09	4,600	15	-0.33%	57,828
06/05	4,615	45	-0.97%	67,456
06/04	4,660	20	0.43%	85,730
06/02	4,640	0	0.00%	67,352
05/30	4,640	15	-0.32%	62,999
05/29	4,655	20	0.43%	36,590