일자	종가	등락	등락률(%)	거래량
06/13	3,005	85	-2.75%	34,708
06/12	3,090	20	0.65%	51,252
06/11	3,070	25	0.82%	45,681
06/10	3,045	35	-1.14%	92,173
06/09	3,080	30	0.98%	43,332
06/05	3,050	45	1.50%	20,675
06/04	3,005	10	-0.33%	31,095
06/02	3,015	10	-0.33%	22,849
05/30	3,025	5	-0.17%	21,014
05/29	3,030	35	1.17%	28,773