일자	종가	등락	등락률(%)	거래량
06/13	3,155	110	-3.37%	589,247
06/12	3,265	0	0.00%	190,967
06/11	3,265	70	-2.10%	187,277
06/10	3,335	35	1.06%	309,937
06/09	3,300	50	1.54%	311,440
06/05	3,250	40	1.25%	145,392
06/04	3,210	50	1.58%	150,802
06/02	3,160	5	0.16%	259,536
05/30	3,155	25	-0.79%	51,838
05/29	3,180	10	-0.31%	82,006