일자	종가	등락	등락률(%)	거래량
06/13	1,340	36	-2.62%	2,216,962
06/12	1,376	25	-1.78%	1,901,482
06/11	1,401	5	-0.36%	2,646,947
06/10	1,406	31	-2.16%	3,174,411
06/09	1,437	7	-0.48%	6,950,466
06/05	1,444	32	-2.17%	10,824,245
06/04	1,476	92	6.65%	63,022,146
06/02	1,384	33	2.44%	29,409,167
05/30	1,351	43	-3.08%	8,388,894
05/29	1,394	1	0.07%	24,131,165