일자	종가	등락	등락률(%)	거래량
06/13	5,040	110	-2.14%	306,791
06/12	5,150	0	0.00%	82,515
06/11	5,150	60	1.18%	86,071
06/10	5,090	10	-0.20%	114,204
06/09	5,100	30	-0.58%	72,927
06/05	5,130	40	0.79%	90,468
06/04	5,090	20	0.39%	64,825
06/02	5,070	140	-2.69%	132,588
05/30	5,210	40	0.77%	88,955
05/29	5,170	10	0.19%	93,293