일자	종가	등락	등락률(%)	거래량
06/13	13,700	310	-2.21%	191,339
06/12	14,010	140	-0.99%	115,205
06/11	14,150	400	2.91%	122,170
06/10	13,750	90	0.66%	113,063
06/09	13,660	290	-2.08%	120,182
06/05	13,950	330	-2.31%	143,086
06/04	14,280	110	0.78%	131,672
06/02	14,170	430	3.13%	288,357
05/30	13,740	590	4.49%	316,694
05/29	13,150	530	-3.87%	211,882