일자	종가	등락	등락률(%)	거래량
06/13	9,520	160	-1.65%	25,573
06/12	9,680	120	1.26%	63,413
06/11	9,560	40	-0.42%	11,578
06/10	9,600	50	-0.52%	12,876
06/09	9,650	0	0.00%	30,444
06/05	9,650	150	1.58%	11,298
06/04	9,500	20	0.21%	14,792
06/02	9,480	40	0.42%	2,867
05/30	9,440	70	-0.74%	7,269
05/29	9,510	90	0.96%	8,369