일자	종가	등락	등락률(%)	거래량
06/13	17,330	570	-3.18%	226,870
06/12	17,900	480	-2.61%	245,995
06/11	18,380	1070	6.18%	494,165
06/10	17,310	50	-0.29%	149,830
06/09	17,360	110	0.64%	159,862
06/05	17,250	210	1.23%	175,562
06/04	17,040	20	-0.12%	156,243
06/02	17,060	90	0.53%	115,619
05/30	16,970	90	0.53%	128,101
05/29	16,880	220	-1.29%	255,993