일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 3,315 | 40 | -1.19% | 14,077 |
07/25 | 3,355 | 0 | 0.00% | 8,373 |
07/24 | 3,355 | 0 | 0.00% | 10,318 |
07/23 | 3,355 | 15 | -0.45% | 15,629 |
07/22 | 3,370 | 0 | 0.00% | 8,405 |
07/21 | 3,370 | 10 | -0.30% | 7,987 |
07/18 | 3,380 | 0 | 0.00% | 16,629 |
07/17 | 3,380 | 10 | 0.30% | 13,376 |
07/16 | 3,370 | 0 | 0.00% | 18,065 |
07/15 | 3,370 | 5 | 0.15% | 9,332 |